Jindal Worldwide Limited (JINDWORLD)

INR 32.27

(-1.35%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 39.19 39.47 38.29 39.15 888.12 Thousand
18 Sep, 2025 39.6 39.89 38.41 39.03 1.04 Million
17 Sep, 2025 38.7 39.4 38.7 39.17 1.3 Million
16 Sep, 2025 38.4 39.1 37.97 38.7 1.43 Million
15 Sep, 2025 36.34 39.5 36.15 38.13 6.3 Million
12 Sep, 2025 36.65 36.89 36.04 36.23 485.61 Thousand
11 Sep, 2025 36.51 37.3 36.5 36.55 710.19 Thousand
10 Sep, 2025 36.44 36.9 36.31 36.32 691.48 Thousand
09 Sep, 2025 36.4 36.86 36.05 36.29 573.12 Thousand
08 Sep, 2025 36.31 37.03 36.0 36.32 1.06 Million