Jindal Worldwide Limited (JINDWORLD)
INR 32.27
(-1.35%)
INR 32.27
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 36.95 | 37.09 | 35.97 | 36.5 | 1.34 Million |
| 04 Sep, 2025 | 37.6 | 38.13 | 36.5 | 36.92 | 1.82 Million |
| 03 Sep, 2025 | 37.5 | 38.18 | 36.81 | 37.3 | 2.07 Million |
| 02 Sep, 2025 | 37.0 | 37.81 | 36.67 | 37.05 | 4.13 Million |
| 01 Sep, 2025 | 37.01 | 40.53 | 35.66 | 36.62 | 29.94 Million |
| 29 Aug, 2025 | 34.61 | 41.47 | 34.21 | 36.65 | 49.74 Million |
| 28 Aug, 2025 | 34.98 | 35.24 | 34.3 | 34.59 | 395.48 Thousand |
| 26 Aug, 2025 | 35.77 | 35.95 | 34.75 | 35.0 | 670 Thousand |
| 25 Aug, 2025 | 36.27 | 36.48 | 35.79 | 35.8 | 292.43 Thousand |
| 22 Aug, 2025 | 36.6 | 36.62 | 35.75 | 35.9 | 396.45 Thousand |
JIOFIN
JISLDVREQS
JISLJALEQS
JINDALSAW
JINDALSTEL
JINDRILL