Jindal Worldwide Limited (JINDWORLD.NS)

INR 411.25

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 341.4 356.5 339.85 344.75 378.46 Thousand
27 Sep, 2024 344.0 358.0 340.0 342.0 48.7 Thousand
26 Sep, 2024 343.4 355.0 341.0 343.85 276.17 Thousand
25 Sep, 2024 347.0 355.6 340.0 342.55 129.46 Thousand
24 Sep, 2024 355.2 355.2 344.0 346.55 77.68 Thousand
23 Sep, 2024 362.0 363.15 352.0 354.1 115.61 Thousand
20 Sep, 2024 346.65 381.9 346.65 361.3 1.53 Million
19 Sep, 2024 347.2 352.65 344.0 346.65 24.45 Thousand
18 Sep, 2024 350.8 357.1 348.8 350.0 172.53 Thousand
17 Sep, 2024 356.7 363.75 347.5 349.15 62.03 Thousand