Jindal Worldwide Limited (JINDWORLD.NS)

INR 411.25

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 362.25 364.95 351.9 354.7 59.56 Thousand
15 Sep, 2024 362.25 362.9 361.85 362.9 1363.00
13 Sep, 2024 366.0 367.8 360.0 361.35 59.58 Thousand
12 Sep, 2024 355.5 370.05 355.5 365.95 116.24 Thousand
11 Sep, 2024 361.2 367.15 355.1 357.55 116.24 Thousand
10 Sep, 2024 364.05 368.65 362.25 364.6 75.99 Thousand
09 Sep, 2024 365.3 371.0 357.55 363.05 99.91 Thousand
08 Sep, 2024 365.3 371.0 357.55 363.05 99.91 Thousand
06 Sep, 2024 371.05 376.9 363.4 365.4 36.62 Thousand
05 Sep, 2024 383.35 397.6 371.15 372.85 126.5 Thousand