Jindal Worldwide Limited (JINDWORLD)

INR 32.27

(-1.35%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 41.59 41.95 41.1 41.28 967.84 Thousand
22 Jul, 2025 43.44 43.96 41.1 41.44 3.95 Million
21 Jul, 2025 41.97 43.5 41.88 43.4 1.79 Million
18 Jul, 2025 41.59 43.57 41.0 42.15 3.99 Million
17 Jul, 2025 41.79 43.0 41.22 41.6 1.77 Million
16 Jul, 2025 42.22 42.43 41.58 41.79 1.37 Million
15 Jul, 2025 42.8 43.34 41.05 42.05 3.1 Million
14 Jul, 2025 42.85 43.92 41.59 42.65 4.55 Million
11 Jul, 2025 46.75 46.99 42.5 42.9 8.99 Million
10 Jul, 2025 47.31 47.87 46.15 46.82 1.56 Million