Jindal Worldwide Limited (JINDWORLD.NS)

INR 411.25

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 364.0 383.0 361.35 381.45 191.06 Thousand
03 Sep, 2024 374.25 374.25 362.3 366.25 191.06 Thousand
02 Sep, 2024 377.5 383.0 369.2 371.8 113.53 Thousand
01 Sep, 2024 377.5 383.0 369.2 371.8 113.53 Thousand
30 Aug, 2024 372.2 385.9 371.45 376.55 244.65 Thousand
29 Aug, 2024 376.85 380.8 364.05 367.1 244.65 Thousand
28 Aug, 2024 377.8 382.0 371.05 374.95 134.56 Thousand
27 Aug, 2024 376.15 384.65 372.1 374.95 134.56 Thousand
26 Aug, 2024 373.5 387.95 368.7 376.15 247.87 Thousand
25 Aug, 2024 373.5 387.95 368.7 376.15 247.87 Thousand