Jindal Worldwide Limited (JINDWORLD)
INR 32.27
(-1.35%)
INR 32.27
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 324.8 | 362.0 | 324.75 | 354.8 | 1.36 Million |
| 09 May, 2024 | 333.35 | 348.65 | 320.75 | 324.0 | 480.38 Thousand |
| 08 May, 2024 | 333.4 | 341.75 | 333.1 | 335.0 | 59.15 Thousand |
| 07 May, 2024 | 339.95 | 344.45 | 331.0 | 334.0 | 130.52 Thousand |
| 06 May, 2024 | 342.2 | 347.4 | 340.0 | 341.3 | 162.67 Thousand |
| 03 May, 2024 | 352.15 | 359.9 | 340.6 | 352.0 | 1.27 Million |
| 02 May, 2024 | 342.15 | 354.85 | 340.0 | 351.4 | 289.5 Thousand |
| 30 Apr, 2024 | 339.4 | 345.35 | 336.0 | 342.0 | 111.87 Thousand |
| 29 Apr, 2024 | 338.65 | 343.2 | 335.0 | 339.7 | 275.92 Thousand |
| 26 Apr, 2024 | 336.35 | 355.0 | 335.0 | 335.9 | 962.39 Thousand |
JIOFIN
JISLDVREQS
JISLJALEQS
JINDALSAW
JINDALSTEL
JINDRILL