Jindal Worldwide Limited (JINDWORLD.NS)

INR 65.64

(-1.07%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 284.25 284.85 267.75 280.0 426.33 Thousand
23 Jan, 2024 288.1 293.45 277.15 284.25 426.33 Thousand
22 Jan, 2024 288.1 293.45 277.15 284.25 224.85 Thousand
20 Jan, 2024 284.0 288.0 283.3 285.25 27.91 Thousand
19 Jan, 2024 288.95 296.65 281.1 283.35 102.96 Thousand
18 Jan, 2024 292.0 296.95 285.0 288.95 102.96 Thousand
17 Jan, 2024 298.0 304.0 290.2 294.0 98.01 Thousand
16 Jan, 2024 302.9 307.7 298.0 299.95 98.01 Thousand
15 Jan, 2024 302.0 310.3 301.0 305.95 74.21 Thousand
14 Jan, 2024 302.0 310.3 301.0 305.95 74.21 Thousand