Jindal Worldwide Limited (JINDWORLD)
INR 32.27
(-1.35%)
INR 32.27
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 333.9 | 337.1 | 328.05 | 336.0 | 57.74 Thousand |
| 06 Jun, 2024 | 324.85 | 336.8 | 324.85 | 333.0 | 113.27 Thousand |
| 05 Jun, 2024 | 313.55 | 333.05 | 310.9 | 324.5 | 167 Thousand |
| 04 Jun, 2024 | 340.25 | 341.45 | 301.1 | 319.7 | 191.81 Thousand |
| 03 Jun, 2024 | 335.5 | 347.75 | 335.0 | 342.9 | 426.18 Thousand |
| 31 May, 2024 | 337.55 | 337.55 | 320.1 | 324.95 | 101.99 Thousand |
| 30 May, 2024 | 328.15 | 338.0 | 325.55 | 335.0 | 90.96 Thousand |
| 29 May, 2024 | 344.95 | 344.95 | 323.0 | 330.0 | 259.09 Thousand |
| 28 May, 2024 | 338.95 | 344.1 | 326.0 | 332.0 | 173.62 Thousand |
| 27 May, 2024 | 344.95 | 347.2 | 333.0 | 334.2 | 184.1 Thousand |
JIOFIN
JISLDVREQS
JISLJALEQS
JINDALSAW
JINDALSTEL
JINDRILL