Jindal Worldwide Limited (JINDWORLD.NS)

INR 65.64

(-1.07%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 349.45 360.6 348.75 352.35 304.4 Thousand
18 Feb, 2024 349.45 360.6 348.75 352.35 163.63 Thousand
16 Feb, 2024 345.7 361.45 343.0 345.75 269.72 Thousand
15 Feb, 2024 348.8 358.35 342.05 345.5 429.16 Thousand
14 Feb, 2024 348.45 360.5 342.35 348.8 429.16 Thousand
13 Feb, 2024 345.95 363.0 340.0 355.65 1.52 Million
12 Feb, 2024 325.8 354.0 320.55 343.2 1.52 Million
11 Feb, 2024 325.8 354.0 320.55 343.2 954.57 Thousand
09 Feb, 2024 322.1 335.9 321.0 323.8 331.76 Thousand
08 Feb, 2024 326.9 332.45 319.0 324.9 387.67 Thousand