Jindal Worldwide Limited (JINDWORLD.NS)

INR 411.25

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 361.05 366.15 357.0 359.3 67.54 Thousand
11 Oct, 2023 368.0 372.05 359.2 361.45 73.27 Thousand
10 Oct, 2023 365.9 371.45 365.2 368.3 73.27 Thousand
09 Oct, 2023 366.0 372.6 358.2 365.9 39.08 Thousand
08 Oct, 2023 366.0 372.6 358.2 365.9 39.08 Thousand
06 Oct, 2023 373.3 378.35 366.0 367.45 90.45 Thousand
05 Oct, 2023 376.7 380.5 370.2 373.3 90.45 Thousand
04 Oct, 2023 385.0 388.85 368.25 373.65 275.24 Thousand
03 Oct, 2023 383.35 390.0 376.1 386.85 275.24 Thousand
02 Oct, 2023 383.35 390.0 376.1 386.85 215.97 Thousand