Jindal Worldwide Limited (JINDWORLD)
INR 32.27
(-1.35%)
INR 32.27
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 352.7 | 358.4 | 350.0 | 350.65 | 88.71 Thousand |
| 21 Jun, 2024 | 363.75 | 365.85 | 351.5 | 356.05 | 314.36 Thousand |
| 20 Jun, 2024 | 354.5 | 367.45 | 350.2 | 363.5 | 445.44 Thousand |
| 19 Jun, 2024 | 364.6 | 368.65 | 351.3 | 354.0 | 185.97 Thousand |
| 18 Jun, 2024 | 368.0 | 373.1 | 360.05 | 366.0 | 145.11 Thousand |
| 14 Jun, 2024 | 361.65 | 372.0 | 356.35 | 366.0 | 574.56 Thousand |
| 13 Jun, 2024 | 365.55 | 372.0 | 355.0 | 359.8 | 236.29 Thousand |
| 12 Jun, 2024 | 364.75 | 376.55 | 360.25 | 365.0 | 909.28 Thousand |
| 11 Jun, 2024 | 343.1 | 364.9 | 336.15 | 364.2 | 977.38 Thousand |
| 10 Jun, 2024 | 332.0 | 340.3 | 332.0 | 339.0 | 96.95 Thousand |
JIOFIN
JISLDVREQS
JISLJALEQS
JINDALSAW
JINDALSTEL
JINDRILL