Jindal Worldwide Limited (JINDWORLD.NS)

INR 411.25

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 360.4 382.0 342.0 360.85 137.12 Thousand
23 Oct, 2023 379.85 379.85 351.0 355.05 120.29 Thousand
22 Oct, 2023 379.85 379.85 351.0 355.05 120.29 Thousand
20 Oct, 2023 379.0 386.45 374.0 377.6 121.3 Thousand
19 Oct, 2023 373.95 383.95 370.8 380.3 121.3 Thousand
18 Oct, 2023 381.8 389.95 370.15 374.95 276.78 Thousand
17 Oct, 2023 351.0 394.0 351.0 378.7 1.37 Million
16 Oct, 2023 355.0 362.15 347.0 349.1 1.37 Million
15 Oct, 2023 355.0 362.15 347.0 349.1 81.62 Thousand
13 Oct, 2023 356.5 362.5 351.3 356.8 67.54 Thousand