Jindal Worldwide Limited (JINDWORLD.NS)

INR 411.25

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 335.75 339.5 332.4 334.5 44.2 Thousand
15 Nov, 2023 341.1 343.7 331.25 333.9 89.94 Thousand
14 Nov, 2023 341.1 343.7 331.25 333.9 89.94 Thousand
13 Nov, 2023 344.5 344.5 337.1 339.75 27.32 Thousand
12 Nov, 2023 341.9 346.0 337.45 342.0 27.32 Thousand
10 Nov, 2023 334.9 341.65 334.0 337.8 35.98 Thousand
09 Nov, 2023 340.0 342.75 332.0 334.45 76.94 Thousand
08 Nov, 2023 340.75 347.6 339.6 342.15 76.94 Thousand
07 Nov, 2023 340.05 345.25 336.35 340.25 51.22 Thousand
06 Nov, 2023 337.95 346.45 333.9 340.05 146.27 Thousand