Jindal Worldwide Limited (JINDWORLD.NS)

INR 411.25

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 330.0 334.5 325.8 331.55 50.76 Thousand
10 Dec, 2023 330.0 334.5 325.8 331.55 49.75 Thousand
08 Dec, 2023 327.0 328.95 322.05 326.3 39.82 Thousand
07 Dec, 2023 326.45 328.95 322.0 322.8 39.82 Thousand
06 Dec, 2023 331.0 333.8 323.05 325.55 70.54 Thousand
05 Dec, 2023 332.75 337.95 329.0 330.9 70.54 Thousand
04 Dec, 2023 338.75 338.75 332.8 333.7 36.8 Thousand
03 Dec, 2023 338.75 338.75 332.8 333.7 18.57 Thousand
01 Dec, 2023 337.05 340.0 332.15 332.85 33.84 Thousand
30 Nov, 2023 333.6 339.9 333.6 335.7 33.84 Thousand