Jindal Worldwide Limited (JINDWORLD.NS)

INR 411.25

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 342.0 342.2 332.9 333.8 45.69 Thousand
28 Nov, 2023 338.0 340.75 330.7 336.25 45.69 Thousand
27 Nov, 2023 338.0 340.75 330.7 336.25 44.56 Thousand
24 Nov, 2023 330.25 336.1 325.3 333.75 45.83 Thousand
23 Nov, 2023 329.6 335.0 328.0 331.65 45.83 Thousand
22 Nov, 2023 333.8 336.0 328.05 330.4 27.96 Thousand
21 Nov, 2023 329.75 337.0 329.35 332.2 35.86 Thousand
20 Nov, 2023 330.4 333.25 325.5 328.75 35.86 Thousand
19 Nov, 2023 330.4 333.25 325.5 328.75 17.88 Thousand
17 Nov, 2023 334.5 336.85 328.1 330.4 44.2 Thousand