Jindal Worldwide Limited (JINDWORLD.NS)

INR 411.25

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 419.85 419.9 398.35 400.8 327.02 Thousand
16 Jan, 2025 398.85 451.65 398.85 420.8 2.87 Million
15 Jan, 2025 402.7 408.05 389.4 391.45 201.62 Thousand
14 Jan, 2025 406.25 410.35 391.35 397.45 270.41 Thousand
13 Jan, 2025 415.9 423.85 392.05 398.85 611.12 Thousand
10 Jan, 2025 439.35 443.45 415.35 419.35 250.46 Thousand
09 Jan, 2025 445.0 452.5 432.15 436.25 433.32 Thousand
08 Jan, 2025 456.05 471.2 440.05 443.45 1.93 Million
07 Jan, 2025 422.1 448.5 421.05 445.0 1.53 Million
06 Jan, 2025 439.0 443.65 413.35 415.9 346.26 Thousand