Jindal Worldwide Limited (JINDWORLD.NS)

INR 411.25

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 393.0 405.5 386.3 390.75 259.46 Thousand
04 Dec, 2024 390.0 407.0 382.25 394.2 1.41 Million
03 Dec, 2024 324.2 387.35 321.0 387.35 3.54 Million
02 Dec, 2024 317.5 329.3 315.05 322.8 79.59 Thousand
29 Nov, 2024 325.1 325.15 314.55 317.55 32.2 Thousand
28 Nov, 2024 319.0 328.0 318.75 324.0 62.08 Thousand
27 Nov, 2024 328.15 329.05 316.0 318.0 56.27 Thousand
26 Nov, 2024 321.4 326.45 313.0 323.3 85.44 Thousand
25 Nov, 2024 329.0 334.95 318.0 320.3 100.1 Thousand
22 Nov, 2024 321.95 332.4 320.15 323.0 189.61 Thousand