Jindal Worldwide Limited (JINDWORLD.NS)

INR 68.14

(-1.03%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 61.94 62.6 60.11 60.68 1.34 Million
12 Mar, 2025 63.0 63.23 61.0 61.5 1.12 Million
11 Mar, 2025 63.01 64.5 61.5 63.03 1.13 Million
10 Mar, 2025 63.0 64.7 60.32 64.08 2.21 Million
07 Mar, 2025 63.58 64.65 62.05 62.49 1.41 Million
06 Mar, 2025 65.0 66.0 62.63 63.09 1.68 Million
05 Mar, 2025 68.85 69.89 63.76 64.35 4 Million
04 Mar, 2025 74.1 77.37 68.2 69.11 3.24 Million
03 Mar, 2025 77.5 81.9 75.51 78.7 6.58 Million
28 Feb, 2025 73.1 82.7 70.2 82.7 14.14 Million