Jindal Worldwide Limited (JINDWORLD)
INR 32.27
(-1.35%)
INR 32.27
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2010 | 227.0 | 228.5 | 220.0 | 226.0 | 91.15 Thousand |
| 07 Dec, 2010 | 228.5 | 235.0 | 226.0 | 227.0 | 108.9 Thousand |
| 06 Dec, 2010 | 235.0 | 239.0 | 229.0 | 230.5 | 141.55 Thousand |
| 03 Dec, 2010 | 242.0 | 245.0 | 232.0 | 235.0 | 167.65 Thousand |
| 02 Dec, 2010 | 246.0 | 254.0 | 242.0 | 247.0 | 391.55 Thousand |
| 01 Dec, 2010 | 243.0 | 259.0 | 240.5 | 243.0 | 653.75 Thousand |
| 30 Nov, 2010 | 220.0 | 271.5 | 206.0 | 240.0 | 3.82 Million |
| 29 Nov, 2010 | 240.0 | 254.5 | 222.0 | 226.0 | 733.9 Thousand |
| 26 Nov, 2010 | 265.0 | 279.5 | 242.0 | 256.5 | 2.18 Million |
| 25 Nov, 2010 | 339.0 | 367.0 | 256.0 | 256.0 | 15.68 Million |
JIOFIN
JISLDVREQS
JISLJALEQS
JINDALSAW
JINDALSTEL
JINDRILL