Jindal Worldwide Limited (JINDWORLD)
INR 32.27
(-1.35%)
INR 32.27
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2011 | 352.0 | 357.5 | 343.5 | 345.0 | 3.18 Million |
| 05 Jan, 2011 | 334.0 | 359.0 | 331.5 | 347.0 | 9.43 Million |
| 04 Jan, 2011 | 336.0 | 345.0 | 334.0 | 334.0 | 1.92 Million |
| 03 Jan, 2011 | 342.0 | 348.0 | 335.0 | 340.0 | 6.07 Million |
| 31 Dec, 2010 | 338.0 | 352.0 | 331.5 | 336.0 | 9.28 Million |
| 30 Dec, 2010 | 366.0 | 366.0 | 329.0 | 338.0 | 26.43 Million |
| 29 Dec, 2010 | 308.5 | 340.5 | 307.5 | 340.5 | 20.09 Million |
| 28 Dec, 2010 | 315.0 | 324.0 | 292.0 | 308.0 | 30.66 Million |
| 27 Dec, 2010 | 310.0 | 356.0 | 303.0 | 310.0 | 29.72 Million |
| 24 Dec, 2010 | 234.0 | 297.0 | 225.0 | 297.0 | 18.2 Million |
JIOFIN
JISLDVREQS
JISLJALEQS
JINDALSAW
JINDALSTEL
JINDRILL