Jindal Worldwide Limited (JINDWORLD)

INR 32.27

(-1.35%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2010 230.0 275.0 230.0 242.0 4.09 Million
22 Dec, 2010 222.0 265.0 220.5 254.0 1.28 Million
21 Dec, 2010 217.0 225.0 212.0 222.0 74.65 Thousand
20 Dec, 2010 218.0 218.0 212.5 213.0 1450.00
16 Dec, 2010 217.0 217.0 213.0 214.5 17.35 Thousand
15 Dec, 2010 239.0 239.0 215.0 215.0 44.6 Thousand
14 Dec, 2010 218.5 250.0 212.5 217.0 107.2 Thousand
13 Dec, 2010 200.0 220.0 192.0 210.0 186.45 Thousand
10 Dec, 2010 197.0 213.0 191.0 209.0 21.95 Thousand
09 Dec, 2010 221.0 225.0 194.0 210.0 65.75 Thousand