Jindal Worldwide Limited (JINDWORLD.NS)

INR 67.53

(-2.06%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 70.1 70.8 68.14 68.68 592 Thousand
08 Apr, 2025 68.6 71.75 67.75 68.78 1.34 Million
07 Apr, 2025 62.0 68.19 62.0 67.8 120.15 Thousand
04 Apr, 2025 75.6 76.5 70.25 71.06 6.94 Million
03 Apr, 2025 75.0 79.3 71.5 75.59 7.04 Million
02 Apr, 2025 73.5 78.5 71.76 76.56 6.62 Million
01 Apr, 2025 71.0 74.7 67.8 73.98 8.47 Million
28 Mar, 2025 66.0 72.4 63.72 71.37 9.1 Million
27 Mar, 2025 55.52 66.31 54.14 66.3 7.58 Million
26 Mar, 2025 56.4 57.7 54.7 55.26 1.37 Million