Jindal Worldwide Limited (JINDWORLD.NS)

INR 411.25

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 433.85 444.4 426.4 439.0 1.08 Million
02 Jan, 2025 425.9 436.5 420.05 433.65 700.25 Thousand
01 Jan, 2025 402.1 431.6 398.1 423.1 1.09 Million
31 Dec, 2024 394.55 403.0 393.5 396.15 118.99 Thousand
30 Dec, 2024 407.65 411.65 392.0 394.5 176.2 Thousand
27 Dec, 2024 400.8 416.0 394.15 403.9 444.61 Thousand
26 Dec, 2024 405.75 418.0 397.55 401.35 490.68 Thousand
24 Dec, 2024 385.2 437.7 385.05 413.2 2.83 Million
23 Dec, 2024 400.2 403.95 382.0 385.1 128.42 Thousand
20 Dec, 2024 413.45 422.05 392.4 394.3 736.41 Thousand