Jindal Worldwide Limited (JINDWORLD)
INR 32.27
(-1.35%)
INR 32.27
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2011 | 248.5 | 255.0 | 240.0 | 240.5 | 263.85 Thousand |
| 03 Feb, 2011 | 240.5 | 256.0 | 236.0 | 247.5 | 701 Thousand |
| 02 Feb, 2011 | 262.5 | 266.0 | 242.0 | 246.0 | 546.45 Thousand |
| 01 Feb, 2011 | 250.0 | 262.5 | 236.0 | 255.5 | 1.99 Million |
| 31 Jan, 2011 | 232.5 | 257.0 | 232.5 | 246.0 | 729.3 Thousand |
| 28 Jan, 2011 | 280.5 | 287.0 | 256.5 | 256.5 | 479.85 Thousand |
| 27 Jan, 2011 | 292.0 | 295.0 | 281.5 | 283.0 | 225.3 Thousand |
| 25 Jan, 2011 | 290.0 | 302.0 | 287.0 | 291.5 | 1.25 Million |
| 24 Jan, 2011 | 295.5 | 296.0 | 287.0 | 288.0 | 329.1 Thousand |
| 21 Jan, 2011 | 281.5 | 303.0 | 281.5 | 287.0 | 1.93 Million |
JIOFIN
JISLDVREQS
JISLJALEQS
JINDALSAW
JINDALSTEL
JINDRILL