Jindal Worldwide Limited (JINDWORLD)

INR 32.27

(-1.35%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2011 241.0 241.5 220.0 221.0 480.3 Thousand
17 Feb, 2011 239.0 247.0 235.0 235.5 700.25 Thousand
16 Feb, 2011 221.0 244.0 221.0 236.0 949.4 Thousand
15 Feb, 2011 222.0 231.0 220.0 221.0 60.15 Thousand
14 Feb, 2011 223.0 235.0 221.5 223.5 215.25 Thousand
11 Feb, 2011 221.0 229.0 207.5 217.5 87.05 Thousand
10 Feb, 2011 221.0 227.0 216.0 220.5 75.6 Thousand
09 Feb, 2011 227.0 240.0 219.0 225.0 233.5 Thousand
08 Feb, 2011 241.0 245.5 230.0 234.0 126.75 Thousand
07 Feb, 2011 242.0 246.0 234.0 245.0 180.3 Thousand