Jindal Worldwide Limited (JINDWORLD)

INR 32.27

(-1.35%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2011 266.0 266.0 255.0 255.0 166.8 Thousand
04 Mar, 2011 234.0 266.0 231.5 266.0 577.75 Thousand
03 Mar, 2011 238.5 242.0 233.0 234.0 126.75 Thousand
01 Mar, 2011 232.0 243.0 232.0 233.5 238.75 Thousand
28 Feb, 2011 230.0 240.0 230.0 237.0 378.9 Thousand
25 Feb, 2011 229.0 233.0 223.5 223.5 79.4 Thousand
24 Feb, 2011 234.0 239.0 230.0 233.0 326.1 Thousand
23 Feb, 2011 225.0 242.0 225.0 238.0 529.65 Thousand
22 Feb, 2011 221.5 228.0 220.0 225.0 253.1 Thousand
21 Feb, 2011 227.5 235.0 221.0 221.0 103.2 Thousand