Jindal Worldwide Limited (JINDWORLD)

INR 32.27

(-1.35%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2011 265.0 280.5 265.0 273.0 206 Thousand
01 Apr, 2011 262.5 284.0 262.0 266.5 544.95 Thousand
31 Mar, 2011 258.0 275.0 258.0 263.0 103.4 Thousand
30 Mar, 2011 269.0 269.0 257.5 257.5 51.25 Thousand
29 Mar, 2011 265.5 270.0 258.0 269.0 429.1 Thousand
28 Mar, 2011 280.0 280.0 270.0 273.5 79.9 Thousand
25 Mar, 2011 264.0 286.0 264.0 274.0 1.04 Million
24 Mar, 2011 264.0 269.0 258.5 261.5 237.75 Thousand
23 Mar, 2011 253.0 273.0 242.5 260.5 468.1 Thousand
22 Mar, 2011 260.0 267.0 254.0 258.0 103.35 Thousand