Jindal Worldwide Limited (JINDWORLD)

INR 32.27

(-1.35%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2011 274.5 276.0 256.0 260.0 68.55 Thousand
18 Mar, 2011 281.0 287.5 262.5 268.0 140.25 Thousand
17 Mar, 2011 298.0 313.0 277.5 279.5 307 Thousand
16 Mar, 2011 288.0 296.0 282.5 282.5 529 Thousand
15 Mar, 2011 261.0 291.0 261.0 275.5 200.45 Thousand
14 Mar, 2011 300.0 309.5 293.0 294.0 1.39 Million
11 Mar, 2011 300.0 312.5 293.0 296.5 2.31 Million
10 Mar, 2011 300.0 312.0 298.0 302.0 1.44 Million
09 Mar, 2011 300.0 315.0 293.0 300.5 6.34 Million
08 Mar, 2011 245.0 309.5 245.0 296.0 11.14 Million