Jindal Worldwide Limited (JINDWORLD)

INR 32.27

(-1.35%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2011 260.0 276.0 260.0 263.5 288.6 Thousand
19 Apr, 2011 256.5 264.0 256.0 264.0 32.45 Thousand
18 Apr, 2011 253.0 266.5 253.0 257.0 38.15 Thousand
15 Apr, 2011 268.0 272.0 261.0 264.0 57.45 Thousand
13 Apr, 2011 266.0 272.0 261.0 261.0 560.9 Thousand
11 Apr, 2011 265.0 270.0 261.0 262.0 46.3 Thousand
08 Apr, 2011 276.0 276.0 263.0 266.0 353.85 Thousand
07 Apr, 2011 277.0 277.0 271.0 273.0 60.95 Thousand
06 Apr, 2011 273.0 280.0 272.0 272.0 151.45 Thousand
05 Apr, 2011 278.0 286.0 270.0 276.0 241.85 Thousand