Jindal Worldwide Limited (JINDWORLD)
INR 32.27
(-1.35%)
INR 32.27
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2011 | 207.0 | 208.5 | 207.0 | 208.5 | 3750.00 |
| 18 May, 2011 | 207.0 | 214.0 | 207.0 | 207.0 | 12.95 Thousand |
| 17 May, 2011 | 217.0 | 220.5 | 209.0 | 209.0 | 21.05 Thousand |
| 16 May, 2011 | 230.0 | 230.0 | 213.0 | 215.0 | 40.35 Thousand |
| 13 May, 2011 | 225.0 | 237.5 | 216.0 | 216.5 | 215.85 Thousand |
| 12 May, 2011 | 218.0 | 226.0 | 218.0 | 221.5 | 55.35 Thousand |
| 11 May, 2011 | 220.5 | 225.0 | 216.5 | 222.0 | 64.75 Thousand |
| 10 May, 2011 | 210.0 | 222.0 | 210.0 | 217.0 | 495.45 Thousand |
| 09 May, 2011 | 214.5 | 215.0 | 209.0 | 215.0 | 26 Thousand |
| 06 May, 2011 | 215.0 | 219.0 | 209.5 | 215.0 | 74.7 Thousand |
JIOFIN
JISLDVREQS
JISLJALEQS
JINDALSAW
JINDALSTEL
JINDRILL