Jindal Worldwide Limited (JINDWORLD)
INR 32.27
(-1.35%)
INR 32.27
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2011 | 187.0 | 199.0 | 187.0 | 199.0 | 47.3 Thousand |
| 01 Jun, 2011 | 198.0 | 202.5 | 195.0 | 195.0 | 58 Thousand |
| 31 May, 2011 | 194.0 | 201.0 | 194.0 | 195.0 | 67.35 Thousand |
| 30 May, 2011 | 200.0 | 200.0 | 194.0 | 194.0 | 15.55 Thousand |
| 27 May, 2011 | 198.0 | 198.0 | 194.5 | 197.0 | 37.95 Thousand |
| 26 May, 2011 | 187.5 | 199.0 | 187.5 | 196.0 | 27.35 Thousand |
| 25 May, 2011 | 202.0 | 204.0 | 194.0 | 198.0 | 19.15 Thousand |
| 24 May, 2011 | 205.0 | 205.0 | 190.5 | 199.0 | 49.95 Thousand |
| 23 May, 2011 | 206.0 | 207.0 | 196.0 | 196.0 | 57.45 Thousand |
| 20 May, 2011 | 214.5 | 219.0 | 204.0 | 206.0 | 122.4 Thousand |
JIOFIN
JISLDVREQS
JISLJALEQS
JINDALSAW
JINDALSTEL
JINDRILL