Jindal Worldwide Limited (JINDWORLD)
INR 32.27
(-1.35%)
INR 32.27
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2011 | 219.0 | 227.0 | 204.0 | 209.0 | 390.7 Thousand |
| 04 May, 2011 | 222.0 | 228.0 | 206.0 | 220.0 | 120.35 Thousand |
| 03 May, 2011 | 225.0 | 239.0 | 223.0 | 228.0 | 54.15 Thousand |
| 02 May, 2011 | 240.0 | 240.0 | 234.5 | 234.5 | 11.1 Thousand |
| 29 Apr, 2011 | 241.0 | 250.0 | 235.5 | 238.0 | 31.3 Thousand |
| 28 Apr, 2011 | 248.0 | 248.0 | 245.0 | 245.5 | 17 Thousand |
| 27 Apr, 2011 | 257.0 | 260.0 | 244.0 | 247.0 | 123.8 Thousand |
| 26 Apr, 2011 | 251.5 | 263.5 | 251.0 | 251.0 | 198.45 Thousand |
| 25 Apr, 2011 | 263.0 | 265.0 | 255.0 | 258.5 | 61.5 Thousand |
| 21 Apr, 2011 | 266.5 | 268.0 | 257.0 | 259.5 | 60.6 Thousand |
JIOFIN
JISLDVREQS
JISLJALEQS
JINDALSAW
JINDALSTEL
JINDRILL