Jindal Worldwide Limited (JINDWORLD.NS)

INR 411.25

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 307.3 313.15 301.8 305.5 35.24 Thousand
21 Dec, 2023 295.55 309.0 291.8 307.25 98.15 Thousand
20 Dec, 2023 318.7 322.45 295.0 301.3 152.72 Thousand
19 Dec, 2023 323.95 323.95 318.5 320.75 152.72 Thousand
18 Dec, 2023 319.1 325.6 319.1 322.35 35.26 Thousand
17 Dec, 2023 319.1 325.6 319.1 322.35 35.26 Thousand
15 Dec, 2023 322.05 324.0 317.5 319.1 40.32 Thousand
14 Dec, 2023 326.5 328.8 320.0 320.75 61.69 Thousand
13 Dec, 2023 324.9 328.7 322.1 324.4 61.69 Thousand
12 Dec, 2023 336.0 336.0 322.0 324.3 50.76 Thousand