Jindal Worldwide Limited (JINDWORLD.NS)

INR 411.25

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 302.9 307.7 298.0 299.95 98.01 Thousand
15 Jan, 2024 302.0 310.3 301.0 305.95 74.21 Thousand
14 Jan, 2024 302.0 310.3 301.0 305.95 74.21 Thousand
12 Jan, 2024 305.0 308.7 301.0 302.1 42.25 Thousand
11 Jan, 2024 309.25 310.45 303.95 305.1 42.25 Thousand
10 Jan, 2024 306.25 311.4 306.25 307.4 30.97 Thousand
09 Jan, 2024 312.0 313.7 304.05 307.25 48.11 Thousand
08 Jan, 2024 315.25 315.8 308.3 309.65 48.11 Thousand
07 Jan, 2024 315.25 315.8 308.3 309.65 35.02 Thousand
05 Jan, 2024 315.4 317.85 309.5 313.2 66.43 Thousand