Jindal Worldwide Limited (JINDWORLD.NS)

INR 411.25

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 289.4 294.95 280.85 282.95 125.36 Thousand
28 Jan, 2024 289.4 294.95 280.85 282.95 112.16 Thousand
25 Jan, 2024 281.7 304.0 280.0 289.15 246.61 Thousand
24 Jan, 2024 284.25 284.85 267.75 280.0 426.33 Thousand
23 Jan, 2024 288.1 293.45 277.15 284.25 426.33 Thousand
22 Jan, 2024 288.1 293.45 277.15 284.25 224.85 Thousand
20 Jan, 2024 284.0 288.0 283.3 285.25 27.91 Thousand
19 Jan, 2024 288.95 296.65 281.1 283.35 102.96 Thousand
18 Jan, 2024 292.0 296.95 285.0 288.95 102.96 Thousand
17 Jan, 2024 298.0 304.0 290.2 294.0 98.01 Thousand