Jindal Worldwide Limited (JINDWORLD.NS)

INR 411.25

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 355.9 391.0 355.2 377.8 2.05 Million
20 Feb, 2024 355.2 366.0 348.0 355.9 2.05 Million
19 Feb, 2024 349.45 360.6 348.75 352.35 304.4 Thousand
18 Feb, 2024 349.45 360.6 348.75 352.35 163.63 Thousand
16 Feb, 2024 345.7 361.45 343.0 345.75 269.72 Thousand
15 Feb, 2024 348.8 358.35 342.05 345.5 429.16 Thousand
14 Feb, 2024 348.45 360.5 342.35 348.8 429.16 Thousand
13 Feb, 2024 345.95 363.0 340.0 355.65 1.52 Million
12 Feb, 2024 325.8 354.0 320.55 343.2 1.52 Million
11 Feb, 2024 325.8 354.0 320.55 343.2 954.57 Thousand