Jindal Worldwide Limited (JINDWORLD.NS)

INR 411.25

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 418.35 425.85 395.15 400.15 443.4 Thousand
02 Mar, 2024 423.5 426.0 414.1 419.7 78.55 Thousand
01 Mar, 2024 427.8 436.95 413.25 431.65 2.34 Million
29 Feb, 2024 405.8 436.95 391.05 425.85 6.95 Million
28 Feb, 2024 366.0 430.55 365.6 414.0 9.27 Million
27 Feb, 2024 363.65 396.95 360.85 363.75 9.27 Million
26 Feb, 2024 365.0 382.9 360.05 362.15 3.31 Million
25 Feb, 2024 365.0 382.9 360.05 362.15 1.07 Million
23 Feb, 2024 362.5 381.0 361.1 364.5 408.77 Thousand
22 Feb, 2024 380.0 380.7 359.7 361.65 408.77 Thousand