Jindal Worldwide Limited (JINDWORLD.NS)

INR 411.25

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 319.5 328.0 310.15 312.6 64.09 Thousand
27 Mar, 2024 334.15 335.95 314.45 318.35 93.15 Thousand
26 Mar, 2024 334.75 339.05 326.0 329.15 93.15 Thousand
25 Mar, 2024 334.75 339.05 326.0 329.15 39.57 Thousand
22 Mar, 2024 330.0 338.85 329.1 332.2 900.11 Thousand
21 Mar, 2024 331.95 339.9 327.95 330.95 900.11 Thousand
20 Mar, 2024 335.65 336.0 327.85 330.85 119.32 Thousand
19 Mar, 2024 330.8 341.0 328.05 331.35 156.78 Thousand
18 Mar, 2024 331.0 345.0 327.0 329.15 156.78 Thousand
17 Mar, 2024 331.0 345.0 327.0 329.15 126.77 Thousand