Jindal Worldwide Limited (JINDWORLD.NS)
INR 411.25
(-0.5%)
INR 411.25
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 345.9 | 349.0 | 338.05 | 340.9 | 70.39 Thousand |
| 09 Apr, 2024 | 350.6 | 357.15 | 342.2 | 345.95 | 77.17 Thousand |
| 08 Apr, 2024 | 358.9 | 362.15 | 345.55 | 348.05 | 77.17 Thousand |
| 07 Apr, 2024 | 358.9 | 362.15 | 345.55 | 348.05 | 57.41 Thousand |
| 05 Apr, 2024 | 357.9 | 364.5 | 352.8 | 357.05 | 118.27 Thousand |
| 04 Apr, 2024 | 353.1 | 359.35 | 345.0 | 354.8 | 118.27 Thousand |
| 03 Apr, 2024 | 333.25 | 364.0 | 330.55 | 350.7 | 255.14 Thousand |
| 02 Apr, 2024 | 336.0 | 336.0 | 330.0 | 331.6 | 255.14 Thousand |
| 01 Apr, 2024 | 315.0 | 336.1 | 314.05 | 333.15 | 56.57 Thousand |
| 31 Mar, 2024 | 315.0 | 336.1 | 314.05 | 333.15 | 56.57 Thousand |
1475
WGSWW
COLOR
PCT
2FE
DDNFF