Jindal Worldwide Limited (JINDWORLD.NS)

INR 411.25

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 326.25 332.55 321.15 323.9 32.87 Thousand
21 Apr, 2024 326.25 332.55 321.15 323.9 25.95 Thousand
19 Apr, 2024 326.0 329.75 319.05 327.1 14.11 Thousand
18 Apr, 2024 333.6 336.5 322.95 326.25 83.26 Thousand
17 Apr, 2024 333.6 336.5 322.95 326.25 83.26 Thousand
16 Apr, 2024 322.95 335.85 320.5 331.0 45.08 Thousand
15 Apr, 2024 341.95 341.95 319.05 323.0 45.08 Thousand
14 Apr, 2024 341.95 341.95 319.05 323.0 36.18 Thousand
12 Apr, 2024 339.7 346.2 337.6 341.95 38.05 Thousand
11 Apr, 2024 339.7 346.2 337.6 341.95 38.05 Thousand