Jindal Worldwide Limited (JINDWORLD.NS)

INR 411.25

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 352.15 359.9 340.6 342.3 255.73 Thousand
02 May, 2024 342.15 354.85 340.0 352.1 255.73 Thousand
01 May, 2024 342.15 354.85 340.0 352.1 57.9 Thousand
30 Apr, 2024 339.4 345.35 336.0 342.15 22.37 Thousand
29 Apr, 2024 338.65 343.2 335.0 337.4 55.18 Thousand
28 Apr, 2024 338.65 343.2 335.0 337.4 55.18 Thousand
26 Apr, 2024 336.35 355.0 335.0 336.65 192.47 Thousand
25 Apr, 2024 339.1 339.35 333.0 336.3 192.47 Thousand
24 Apr, 2024 334.3 338.95 330.5 333.75 42.47 Thousand
23 Apr, 2024 325.35 335.0 324.85 332.0 32.87 Thousand