Jindal Worldwide Limited (JINDWORLD.NS)
INR 411.25
(-0.5%)
INR 411.25
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 362.0 | 371.0 | 345.6 | 348.35 | 123.66 Thousand |
| 14 May, 2024 | 363.6 | 372.05 | 360.6 | 364.6 | 123.66 Thousand |
| 13 May, 2024 | 355.05 | 375.0 | 346.7 | 363.6 | 195.03 Thousand |
| 12 May, 2024 | 355.05 | 375.0 | 346.7 | 363.6 | 195.03 Thousand |
| 10 May, 2024 | 324.8 | 362.0 | 324.75 | 353.3 | 272.67 Thousand |
| 09 May, 2024 | 333.35 | 348.65 | 320.75 | 324.05 | 272.67 Thousand |
| 08 May, 2024 | 333.4 | 341.75 | 333.1 | 335.5 | 96.07 Thousand |
| 07 May, 2024 | 339.95 | 344.45 | 331.0 | 336.25 | 26.1 Thousand |
| 06 May, 2024 | 342.2 | 347.4 | 340.0 | 340.65 | 32.53 Thousand |
| 05 May, 2024 | 342.2 | 347.4 | 340.0 | 340.65 | 32.53 Thousand |
1475
WGSWW
COLOR
PCT
2FE
DDNFF