Jindal Worldwide Limited (JINDWORLD.NS)
INR 411.25
(-0.5%)
INR 411.25
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 365.55 | 372.0 | 355.0 | 358.05 | 114.91 Thousand |
| 12 Jun, 2024 | 364.75 | 376.55 | 360.25 | 365.95 | 181.85 Thousand |
| 11 Jun, 2024 | 343.1 | 364.9 | 336.15 | 362.5 | 195.47 Thousand |
| 10 Jun, 2024 | 332.0 | 340.3 | 332.0 | 337.9 | 195.47 Thousand |
| 09 Jun, 2024 | 332.0 | 340.3 | 332.0 | 337.9 | 19.39 Thousand |
| 07 Jun, 2024 | 333.9 | 337.1 | 328.05 | 335.5 | 11.54 Thousand |
| 06 Jun, 2024 | 324.85 | 336.8 | 324.85 | 333.9 | 22.65 Thousand |
| 05 Jun, 2024 | 313.55 | 333.05 | 310.9 | 322.55 | 33.4 Thousand |
| 04 Jun, 2024 | 340.25 | 341.45 | 301.1 | 317.95 | 38.36 Thousand |
| 03 Jun, 2024 | 335.5 | 347.75 | 335.0 | 340.15 | 85.23 Thousand |
1475
WGSWW
COLOR
PCT
2FE
DDNFF