Jindal Worldwide Limited (JINDWORLD.NS)

INR 411.25

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 344.0 352.1 337.5 342.4 56.62 Thousand
07 Jul, 2024 344.0 352.1 337.5 342.4 56.62 Thousand
05 Jul, 2024 347.05 350.8 342.0 346.65 27.63 Thousand
04 Jul, 2024 345.35 353.0 343.1 344.5 40.13 Thousand
03 Jul, 2024 346.4 348.4 341.0 342.3 92.72 Thousand
02 Jul, 2024 345.25 358.0 342.25 347.0 92.72 Thousand
01 Jul, 2024 348.5 349.0 342.0 344.2 51.17 Thousand
30 Jun, 2024 348.5 349.0 342.0 344.2 17.37 Thousand
28 Jun, 2024 353.0 354.3 345.0 345.75 23.91 Thousand
27 Jun, 2024 353.7 361.6 342.0 350.8 30.69 Thousand