Jindal Worldwide Limited (JINDWORLD.NS)

INR 411.25

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 379.7 383.15 374.5 375.95 135.48 Thousand
30 Jul, 2024 378.35 396.0 373.4 378.9 311.19 Thousand
29 Jul, 2024 380.0 383.65 374.95 378.35 363.15 Thousand
28 Jul, 2024 380.0 383.65 374.95 378.35 363.15 Thousand
26 Jul, 2024 375.0 386.0 368.0 377.55 285.52 Thousand
25 Jul, 2024 368.85 373.7 362.55 371.55 285.52 Thousand
24 Jul, 2024 366.4 378.55 365.05 368.85 158.86 Thousand
23 Jul, 2024 378.45 379.45 359.75 366.7 324.52 Thousand
22 Jul, 2024 380.0 395.3 371.55 378.45 324.52 Thousand
21 Jul, 2024 380.0 395.3 371.55 378.45 240.33 Thousand