Jindal Worldwide Limited (JINDWORLD.NS)
INR 411.25
(-0.5%)
INR 411.25
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 366.0 | 368.55 | 355.0 | 356.2 | 98.01 Thousand |
| 11 Aug, 2024 | 366.0 | 368.55 | 355.0 | 356.2 | 98.01 Thousand |
| 09 Aug, 2024 | 375.15 | 377.0 | 366.4 | 368.6 | 67.65 Thousand |
| 08 Aug, 2024 | 362.0 | 379.0 | 361.5 | 375.15 | 174.64 Thousand |
| 07 Aug, 2024 | 353.05 | 374.0 | 353.05 | 362.4 | 174.64 Thousand |
| 06 Aug, 2024 | 353.8 | 367.4 | 345.35 | 351.3 | 170.66 Thousand |
| 05 Aug, 2024 | 369.05 | 369.05 | 348.1 | 353.8 | 126.77 Thousand |
| 04 Aug, 2024 | 369.05 | 369.05 | 348.1 | 353.8 | 126.77 Thousand |
| 02 Aug, 2024 | 371.1 | 378.5 | 367.25 | 370.1 | 97 Thousand |
| 01 Aug, 2024 | 375.95 | 378.5 | 370.15 | 376.75 | 97 Thousand |
1475
WGSWW
COLOR
PCT
2FE
DDNFF