Jindal Worldwide Limited (JINDWORLD.NS)

INR 411.25

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 372.2 385.9 371.45 376.55 244.65 Thousand
29 Aug, 2024 376.85 380.8 364.05 367.1 244.65 Thousand
28 Aug, 2024 377.8 382.0 371.05 374.95 134.56 Thousand
27 Aug, 2024 376.15 384.65 372.1 374.95 134.56 Thousand
26 Aug, 2024 373.5 387.95 368.7 376.15 247.87 Thousand
25 Aug, 2024 373.5 387.95 368.7 376.15 247.87 Thousand
23 Aug, 2024 366.9 381.0 362.3 373.5 140.67 Thousand
22 Aug, 2024 373.0 381.75 362.45 365.15 140.67 Thousand
21 Aug, 2024 378.8 380.6 371.0 373.2 81.46 Thousand
20 Aug, 2024 358.9 385.5 357.2 377.6 348.01 Thousand