Jindal Worldwide Limited (JINDWORLD)
INR 32.27
(-1.35%)
INR 32.27
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 339.1 | 339.35 | 333.0 | 337.95 | 212.36 Thousand |
| 24 Apr, 2024 | 334.3 | 338.95 | 330.5 | 335.0 | 74.45 Thousand |
| 23 Apr, 2024 | 325.35 | 335.0 | 324.85 | 331.55 | 164.36 Thousand |
| 22 Apr, 2024 | 326.25 | 332.55 | 321.15 | 323.1 | 129.78 Thousand |
| 19 Apr, 2024 | 326.0 | 329.75 | 319.05 | 326.2 | 70.58 Thousand |
| 18 Apr, 2024 | 333.6 | 336.5 | 322.95 | 327.8 | 416.3 Thousand |
| 16 Apr, 2024 | 322.95 | 335.85 | 320.5 | 334.95 | 225.43 Thousand |
| 15 Apr, 2024 | 341.95 | 341.95 | 319.05 | 324.0 | 180.92 Thousand |
| 12 Apr, 2024 | 339.7 | 346.2 | 337.6 | 343.0 | 190.25 Thousand |
| 10 Apr, 2024 | 345.9 | 349.0 | 338.05 | 338.5 | 351.97 Thousand |
JIOFIN
JISLDVREQS
JISLJALEQS
JINDALSAW
JINDALSTEL
JINDRILL