Jindal Worldwide Limited (JINDWORLD.NS)

INR 65.64

(-1.07%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 305.0 308.7 301.0 302.1 42.25 Thousand
11 Jan, 2024 309.25 310.45 303.95 305.1 42.25 Thousand
10 Jan, 2024 306.25 311.4 306.25 307.4 30.97 Thousand
09 Jan, 2024 312.0 313.7 304.05 307.25 48.11 Thousand
08 Jan, 2024 315.25 315.8 308.3 309.65 48.11 Thousand
07 Jan, 2024 315.25 315.8 308.3 309.65 35.02 Thousand
05 Jan, 2024 315.4 317.85 309.5 313.2 66.43 Thousand
04 Jan, 2024 308.75 318.9 307.1 313.4 127.23 Thousand
03 Jan, 2024 309.6 314.95 298.8 308.75 127.23 Thousand
02 Jan, 2024 312.4 315.45 305.0 308.2 87.41 Thousand