Jindal Worldwide Limited (JINDWORLD)
INR 32.27
(-1.35%)
INR 32.27
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 330.0 | 338.85 | 329.1 | 331.0 | 4.5 Million |
| 21 Mar, 2024 | 331.95 | 339.9 | 327.95 | 332.8 | 596.62 Thousand |
| 20 Mar, 2024 | 335.65 | 336.0 | 327.85 | 332.15 | 445.12 Thousand |
| 19 Mar, 2024 | 330.8 | 341.0 | 328.05 | 330.0 | 783.9 Thousand |
| 18 Mar, 2024 | 331.0 | 345.0 | 327.0 | 330.5 | 633.89 Thousand |
| 15 Mar, 2024 | 332.5 | 338.65 | 327.95 | 330.0 | 300.36 Thousand |
| 14 Mar, 2024 | 347.0 | 351.95 | 331.2 | 332.5 | 908.75 Thousand |
| 13 Mar, 2024 | 340.75 | 357.0 | 325.05 | 332.85 | 788.95 Thousand |
| 12 Mar, 2024 | 368.65 | 372.75 | 341.45 | 350.1 | 660.26 Thousand |
| 11 Mar, 2024 | 385.4 | 385.4 | 362.0 | 372.55 | 492.35 Thousand |
JIOFIN
JISLDVREQS
JISLJALEQS
JINDALSAW
JINDALSTEL
JINDRILL