Jindal Worldwide Limited (JINDWORLD.NS)

INR 65.64

(-1.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 323.95 323.95 318.5 320.75 152.72 Thousand
18 Dec, 2023 319.1 325.6 319.1 322.35 35.26 Thousand
17 Dec, 2023 319.1 325.6 319.1 322.35 35.26 Thousand
15 Dec, 2023 322.05 324.0 317.5 319.1 40.32 Thousand
14 Dec, 2023 326.5 328.8 320.0 320.75 61.69 Thousand
13 Dec, 2023 324.9 328.7 322.1 324.4 61.69 Thousand
12 Dec, 2023 336.0 336.0 322.0 324.3 50.76 Thousand
11 Dec, 2023 330.0 334.5 325.8 331.55 50.76 Thousand
10 Dec, 2023 330.0 334.5 325.8 331.55 49.75 Thousand
08 Dec, 2023 327.0 328.95 322.05 326.3 39.82 Thousand