Jindal Worldwide Limited (JINDWORLD.NS)

INR 65.64

(-1.07%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 306.0 319.0 305.85 311.0 66.27 Thousand
31 Dec, 2023 306.0 319.0 305.85 311.0 66.27 Thousand
29 Dec, 2023 296.2 305.5 296.2 303.4 107.51 Thousand
28 Dec, 2023 303.85 306.35 294.7 296.2 107.51 Thousand
27 Dec, 2023 304.4 306.9 299.55 302.35 92.41 Thousand
26 Dec, 2023 307.0 307.0 301.8 304.4 92.41 Thousand
25 Dec, 2023 307.0 307.0 301.8 304.4 35.83 Thousand
22 Dec, 2023 307.3 313.15 301.8 305.5 35.24 Thousand
21 Dec, 2023 295.55 309.0 291.8 307.25 98.15 Thousand
20 Dec, 2023 318.7 322.45 295.0 301.3 152.72 Thousand