Jindal Worldwide Limited (JINDWORLD)
INR 32.27
(-1.35%)
INR 32.27
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 350.6 | 357.15 | 342.2 | 342.6 | 385.89 Thousand |
| 08 Apr, 2024 | 358.9 | 362.15 | 345.55 | 350.75 | 287.09 Thousand |
| 05 Apr, 2024 | 357.9 | 364.5 | 352.8 | 357.0 | 591.37 Thousand |
| 04 Apr, 2024 | 353.1 | 359.35 | 345.0 | 358.0 | 421.65 Thousand |
| 03 Apr, 2024 | 333.25 | 364.0 | 330.55 | 349.3 | 1.27 Million |
| 02 Apr, 2024 | 336.0 | 336.0 | 330.0 | 331.55 | 224.25 Thousand |
| 01 Apr, 2024 | 315.0 | 336.1 | 314.05 | 333.5 | 282.86 Thousand |
| 28 Mar, 2024 | 319.5 | 328.0 | 310.15 | 312.0 | 320.49 Thousand |
| 27 Mar, 2024 | 334.15 | 335.95 | 314.45 | 318.9 | 465.78 Thousand |
| 26 Mar, 2024 | 334.75 | 339.05 | 326.0 | 328.0 | 197.89 Thousand |
JIOFIN
JISLDVREQS
JISLJALEQS
JINDALSAW
JINDALSTEL
JINDRILL