Jindal Worldwide Limited (JINDWORLD.NS)

INR 65.64

(-1.07%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 326.45 328.95 322.0 322.8 39.82 Thousand
06 Dec, 2023 331.0 333.8 323.05 325.55 70.54 Thousand
05 Dec, 2023 332.75 337.95 329.0 330.9 70.54 Thousand
04 Dec, 2023 338.75 338.75 332.8 333.7 36.8 Thousand
03 Dec, 2023 338.75 338.75 332.8 333.7 18.57 Thousand
01 Dec, 2023 337.05 340.0 332.15 332.85 33.84 Thousand
30 Nov, 2023 333.6 339.9 333.6 335.7 33.84 Thousand
29 Nov, 2023 342.0 342.2 332.9 333.8 45.69 Thousand
28 Nov, 2023 338.0 340.75 330.7 336.25 45.69 Thousand
27 Nov, 2023 338.0 340.75 330.7 336.25 44.56 Thousand