Jindal Worldwide Limited (JINDWORLD)
INR 32.27
(-1.35%)
INR 32.27
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 362.5 | 381.0 | 361.1 | 362.5 | 2.04 Million |
| 22 Feb, 2024 | 380.0 | 380.7 | 359.7 | 361.0 | 1.57 Million |
| 21 Feb, 2024 | 355.9 | 391.0 | 355.2 | 377.95 | 10.26 Million |
| 20 Feb, 2024 | 355.2 | 366.0 | 348.0 | 357.0 | 1.52 Million |
| 19 Feb, 2024 | 349.45 | 360.6 | 348.75 | 352.45 | 818.17 Thousand |
| 16 Feb, 2024 | 345.7 | 361.45 | 343.0 | 343.1 | 1.34 Million |
| 15 Feb, 2024 | 348.8 | 358.35 | 342.05 | 346.5 | 2.14 Million |
| 14 Feb, 2024 | 348.45 | 360.5 | 342.35 | 347.25 | 1.09 Million |
| 13 Feb, 2024 | 345.95 | 363.0 | 340.0 | 352.5 | 7.62 Million |
| 12 Feb, 2024 | 325.8 | 354.0 | 320.55 | 344.8 | 4.77 Million |
JIOFIN
JISLDVREQS
JISLJALEQS
JINDALSAW
JINDALSTEL
JINDRILL