Jindal Worldwide Limited (JINDWORLD.NS)

INR 65.64

(-1.07%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 330.25 336.1 325.3 333.75 45.83 Thousand
23 Nov, 2023 329.6 335.0 328.0 331.65 45.83 Thousand
22 Nov, 2023 333.8 336.0 328.05 330.4 27.96 Thousand
21 Nov, 2023 329.75 337.0 329.35 332.2 35.86 Thousand
20 Nov, 2023 330.4 333.25 325.5 328.75 35.86 Thousand
19 Nov, 2023 330.4 333.25 325.5 328.75 17.88 Thousand
17 Nov, 2023 334.5 336.85 328.1 330.4 44.2 Thousand
16 Nov, 2023 335.75 339.5 332.4 334.5 44.2 Thousand
15 Nov, 2023 341.1 343.7 331.25 333.9 89.94 Thousand
14 Nov, 2023 341.1 343.7 331.25 333.9 89.94 Thousand