Jindal Worldwide Limited (JINDWORLD)
INR 32.27
(-1.35%)
INR 32.27
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 281.7 | 304.0 | 280.0 | 288.5 | 1.23 Million |
| 24 Jan, 2024 | 284.25 | 284.85 | 267.75 | 279.0 | 2.13 Million |
| 23 Jan, 2024 | 288.1 | 293.45 | 277.15 | 285.0 | 1.12 Million |
| 20 Jan, 2024 | 284.0 | 288.0 | 283.3 | 287.0 | 139.58 Thousand |
| 19 Jan, 2024 | 288.95 | 296.65 | 281.1 | 281.5 | 514.83 Thousand |
| 18 Jan, 2024 | 292.0 | 296.95 | 285.0 | 287.0 | 324.26 Thousand |
| 17 Jan, 2024 | 298.0 | 304.0 | 290.2 | 295.15 | 490.07 Thousand |
| 16 Jan, 2024 | 302.9 | 307.7 | 298.0 | 299.0 | 193.29 Thousand |
| 15 Jan, 2024 | 302.0 | 310.3 | 301.0 | 307.25 | 371.09 Thousand |
| 12 Jan, 2024 | 305.0 | 308.7 | 301.0 | 301.0 | 211.28 Thousand |
JIOFIN
JISLDVREQS
JISLJALEQS
JINDALSAW
JINDALSTEL
JINDRILL