Jindal Worldwide Limited (JINDWORLD.NS)

INR 65.64

(-1.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 356.05 368.5 338.0 344.35 235.84 Thousand
30 Oct, 2023 355.7 358.0 347.8 356.0 235.84 Thousand
29 Oct, 2023 355.7 358.0 347.8 356.0 61.98 Thousand
27 Oct, 2023 356.0 363.45 350.0 354.0 99.38 Thousand
26 Oct, 2023 363.0 387.9 347.9 352.75 437.49 Thousand
25 Oct, 2023 360.4 382.0 342.0 360.85 437.49 Thousand
24 Oct, 2023 360.4 382.0 342.0 360.85 137.12 Thousand
23 Oct, 2023 379.85 379.85 351.0 355.05 120.29 Thousand
22 Oct, 2023 379.85 379.85 351.0 355.05 120.29 Thousand
20 Oct, 2023 379.0 386.45 374.0 377.6 121.3 Thousand