Jindal Worldwide Limited (JINDWORLD.NS)

INR 69.27

(2.64%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 371.0 375.05 366.1 371.95 87.77 Thousand
20 Sep, 2023 371.7 376.0 365.35 370.2 64.4 Thousand
19 Sep, 2023 371.7 376.0 365.35 370.2 64.4 Thousand
18 Sep, 2023 385.8 393.6 371.0 372.55 78.17 Thousand
17 Sep, 2023 385.8 393.6 371.0 372.55 78.17 Thousand
15 Sep, 2023 374.0 388.9 368.0 382.35 85.87 Thousand
14 Sep, 2023 372.05 384.0 370.15 375.95 85.87 Thousand