Jindal Worldwide Limited (JINDWORLD)

INR 32.27

(-1.35%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 322.1 335.9 321.0 325.7 1.65 Million
08 Feb, 2024 326.9 332.45 319.0 325.5 1.93 Million
07 Feb, 2024 345.95 351.4 321.25 327.9 6.74 Million
06 Feb, 2024 304.7 350.15 296.0 350.15 23.22 Million
05 Feb, 2024 274.35 296.9 272.8 293.7 1.8 Million
02 Feb, 2024 278.35 281.45 270.0 271.9 305.05 Thousand
01 Feb, 2024 278.95 283.05 273.0 275.65 768.33 Thousand
31 Jan, 2024 279.3 280.1 276.5 279.0 245.61 Thousand
30 Jan, 2024 286.35 286.9 276.2 279.0 626.83 Thousand
29 Jan, 2024 289.4 294.95 280.85 282.9 560.8 Thousand