Jindal Worldwide Limited (JINDWORLD)
INR 32.27
(-1.35%)
INR 32.27
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 309.25 | 310.45 | 303.95 | 306.25 | 154.89 Thousand |
| 10 Jan, 2024 | 306.25 | 311.4 | 306.25 | 307.0 | 120.72 Thousand |
| 09 Jan, 2024 | 312.0 | 313.7 | 304.05 | 307.0 | 240.57 Thousand |
| 08 Jan, 2024 | 315.25 | 315.8 | 308.3 | 308.8 | 175.11 Thousand |
| 05 Jan, 2024 | 315.4 | 317.85 | 309.5 | 311.7 | 332.17 Thousand |
| 04 Jan, 2024 | 308.75 | 318.9 | 307.1 | 311.5 | 636.15 Thousand |
| 03 Jan, 2024 | 309.6 | 314.95 | 298.8 | 308.0 | 437.06 Thousand |
| 02 Jan, 2024 | 312.4 | 315.45 | 305.0 | 308.5 | 115.13 Thousand |
| 01 Jan, 2024 | 306.0 | 319.0 | 305.85 | 312.0 | 331.37 Thousand |
| 29 Dec, 2023 | 296.2 | 305.5 | 296.2 | 305.0 | 537.59 Thousand |
JIOFIN
JISLDVREQS
JISLJALEQS
JINDALSAW
JINDALSTEL
JINDRILL