Jindal Worldwide Limited (JINDWORLD.NS)

INR 65.64

(-1.07%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 381.8 389.95 370.15 374.95 276.78 Thousand
17 Oct, 2023 351.0 394.0 351.0 378.7 1.37 Million
16 Oct, 2023 355.0 362.15 347.0 349.1 1.37 Million
15 Oct, 2023 355.0 362.15 347.0 349.1 81.62 Thousand
13 Oct, 2023 356.5 362.5 351.3 356.8 67.54 Thousand
12 Oct, 2023 361.05 366.15 357.0 359.3 67.54 Thousand
11 Oct, 2023 368.0 372.05 359.2 361.45 73.27 Thousand
10 Oct, 2023 365.9 371.45 365.2 368.3 73.27 Thousand
09 Oct, 2023 366.0 372.6 358.2 365.9 39.08 Thousand
08 Oct, 2023 366.0 372.6 358.2 365.9 39.08 Thousand