Jindal Worldwide Limited (JINDWORLD.NS)

INR 65.64

(-1.07%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 373.3 378.35 366.0 367.45 90.45 Thousand
05 Oct, 2023 376.7 380.5 370.2 373.3 90.45 Thousand
04 Oct, 2023 385.0 388.85 368.25 373.65 275.24 Thousand
03 Oct, 2023 383.35 390.0 376.1 386.85 275.24 Thousand
02 Oct, 2023 383.35 390.0 376.1 386.85 215.97 Thousand
29 Sep, 2023 377.0 385.0 375.2 383.35 90.53 Thousand
28 Sep, 2023 388.55 392.25 368.1 373.5 389.59 Thousand
27 Sep, 2023 366.95 398.5 363.45 388.55 1.17 Million
26 Sep, 2023 357.65 379.7 356.05 366.75 1.17 Million
25 Sep, 2023 362.05 374.45 355.0 357.65 413.08 Thousand