Jindal Worldwide Limited (JINDWORLD)
INR 32.27
(-1.35%)
INR 32.27
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 303.85 | 306.35 | 294.7 | 298.0 | 240.78 Thousand |
| 27 Dec, 2023 | 304.4 | 306.9 | 299.55 | 303.0 | 462.05 Thousand |
| 26 Dec, 2023 | 307.0 | 307.0 | 301.8 | 303.8 | 179.18 Thousand |
| 22 Dec, 2023 | 307.3 | 313.15 | 301.8 | 307.0 | 176.21 Thousand |
| 21 Dec, 2023 | 295.55 | 309.0 | 291.8 | 308.3 | 490.79 Thousand |
| 20 Dec, 2023 | 318.7 | 322.45 | 295.0 | 302.3 | 763.63 Thousand |
| 19 Dec, 2023 | 323.95 | 323.95 | 318.5 | 320.4 | 145.98 Thousand |
| 18 Dec, 2023 | 319.1 | 325.6 | 319.1 | 321.55 | 176.3 Thousand |
| 15 Dec, 2023 | 322.05 | 324.0 | 317.5 | 319.7 | 201.64 Thousand |
| 14 Dec, 2023 | 326.5 | 328.8 | 320.0 | 321.0 | 308.47 Thousand |
JIOFIN
JISLDVREQS
JISLJALEQS
JINDALSAW
JINDALSTEL
JINDRILL